China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 35.6 36.25 35.6 36.0 1.66 Million
21 Nov, 2023 35.15 36.2 35.15 35.65 2.32 Million
20 Nov, 2023 35.4 35.4 34.85 35.05 774.84 Thousand
17 Nov, 2023 35.3 35.65 35.05 35.15 955.69 Thousand
16 Nov, 2023 35.15 35.65 35.1 35.1 1.29 Million
15 Nov, 2023 35.2 35.85 34.9 35.1 1.64 Million
14 Nov, 2023 35.3 35.8 34.7 34.7 1.72 Million
13 Nov, 2023 34.8 35.0 34.3 34.65 1.12 Million
10 Nov, 2023 35.2 35.7 34.8 35.05 1.09 Million
09 Nov, 2023 35.65 35.85 35.2 35.25 986.96 Thousand