China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 38.95 39.4 38.75 38.9 1.93 Million
04 Jan, 2024 38.85 39.9 38.7 38.85 3.25 Million
03 Jan, 2024 39.0 39.45 38.7 38.95 1.6 Million
02 Jan, 2024 38.5 39.7 38.3 39.35 2.09 Million
29 Dec, 2023 39.5 39.5 38.35 38.35 3.51 Million
28 Dec, 2023 38.0 39.75 38.0 39.35 3.81 Million
27 Dec, 2023 38.3 38.6 37.9 38.0 963.24 Thousand
26 Dec, 2023 37.75 38.15 37.75 38.0 375.86 Thousand
25 Dec, 2023 37.75 38.35 37.65 37.7 820.25 Thousand
22 Dec, 2023 38.5 38.6 37.6 37.6 1.74 Million