TWD 35.05
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 45.25 | 45.25 | 44.5 | 44.65 | 1.17 Million |
28 May, 2024 | 45.6 | 45.6 | 44.65 | 45.0 | 1.52 Million |
27 May, 2024 | 44.25 | 45.6 | 44.25 | 45.0 | 2.65 Million |
24 May, 2024 | 42.85 | 44.25 | 42.3 | 44.1 | 1.59 Million |
23 May, 2024 | 44.75 | 44.8 | 43.0 | 43.0 | 3.6 Million |
22 May, 2024 | 45.55 | 46.35 | 44.5 | 44.85 | 6.5 Million |
21 May, 2024 | 44.15 | 45.1 | 43.95 | 44.25 | 4.08 Million |
20 May, 2024 | 43.8 | 45.1 | 43.15 | 43.7 | 5.74 Million |
17 May, 2024 | 43.4 | 43.8 | 43.25 | 43.5 | 1.32 Million |
16 May, 2024 | 43.3 | 43.9 | 43.15 | 43.2 | 2.28 Million |
NET-UN
DPUI
LMS
7820
6754
ZED