China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.25 36.25 35.6 35.6 495.73 Thousand
14 Oct, 2024 35.95 36.2 35.75 36.05 220.89 Thousand
11 Oct, 2024 36.25 36.45 35.75 35.75 328.49 Thousand
09 Oct, 2024 37.6 37.75 36.0 36.0 1.3 Million
08 Oct, 2024 38.0 38.25 37.55 37.55 507.67 Thousand
07 Oct, 2024 37.7 38.4 37.7 38.1 224.95 Thousand
04 Oct, 2024 38.05 38.15 37.55 37.55 327.66 Thousand
01 Oct, 2024 38.05 38.4 37.95 37.95 354.42 Thousand
30 Sep, 2024 38.65 38.75 38.1 38.2 206.15 Thousand
27 Sep, 2024 38.7 38.9 38.0 38.75 446.62 Thousand