Chieftek Precision Co., Ltd. (1597.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 65.1 65.1 64.4 64.8 19.92 Thousand
12 Oct, 2023 63.8 64.9 63.5 64.9 49.29 Thousand
11 Oct, 2023 64.2 64.3 64.0 64.0 13.95 Thousand
06 Oct, 2023 63.2 64.4 63.2 64.1 22.03 Thousand
05 Oct, 2023 63.8 64.5 63.8 64.1 22.98 Thousand
04 Oct, 2023 63.9 64.3 63.8 64.2 22.46 Thousand
03 Oct, 2023 64.6 64.6 63.9 64.5 21.8 Thousand
02 Oct, 2023 64.2 65.3 64.0 64.4 14.45 Thousand
28 Sep, 2023 65.3 65.4 64.1 64.2 29.89 Thousand
27 Sep, 2023 64.6 64.6 64.6 64.6 6353.00