Chieftek Precision Co., Ltd. (1597.TW)
TWD 79.5
(9.2%)
TWD 79.5
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 75.6 | 82.5 | 74.3 | 79.9 | 4.21 Million |
| 22 Mar, 2024 | 74.5 | 76.0 | 74.1 | 75.0 | 792.86 Thousand |
| 21 Mar, 2024 | 73.8 | 75.7 | 72.8 | 74.1 | 1.27 Million |
| 20 Mar, 2024 | 70.0 | 76.0 | 69.4 | 72.2 | 1.82 Million |
| 19 Mar, 2024 | 70.0 | 71.4 | 69.3 | 69.6 | 531.91 Thousand |
| 18 Mar, 2024 | 67.7 | 70.0 | 67.6 | 69.0 | 351.39 Thousand |
| 15 Mar, 2024 | 66.9 | 68.3 | 66.9 | 67.8 | 195.33 Thousand |
| 14 Mar, 2024 | 67.1 | 67.5 | 66.1 | 67.2 | 115.87 Thousand |
| 13 Mar, 2024 | 68.3 | 69.4 | 66.6 | 67.1 | 366.52 Thousand |
| 12 Mar, 2024 | 65.8 | 68.0 | 65.8 | 67.7 | 448.3 Thousand |
HOLD
600295
023590
200570
SHIM
NR21