Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 37.35
(-1.84%)
TWD 37.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 39.8 | 39.8 | 38.85 | 38.9 | 263.08 Thousand |
| 09 Dec, 2024 | 39.15 | 39.3 | 38.75 | 39.25 | 206.92 Thousand |
| 06 Dec, 2024 | 39.3 | 39.5 | 39.1 | 39.45 | 144.3 Thousand |
| 05 Dec, 2024 | 39.6 | 39.6 | 39.2 | 39.45 | 141.38 Thousand |
| 04 Dec, 2024 | 39.95 | 39.95 | 39.4 | 39.7 | 137.89 Thousand |
| 03 Dec, 2024 | 39.55 | 40.1 | 39.05 | 39.75 | 267.21 Thousand |
| 02 Dec, 2024 | 40.3 | 40.3 | 39.3 | 39.3 | 259.25 Thousand |
| 29 Nov, 2024 | 39.55 | 40.25 | 39.0 | 40.0 | 179.09 Thousand |
| 28 Nov, 2024 | 40.5 | 40.5 | 39.1 | 39.85 | 264.51 Thousand |
| 27 Nov, 2024 | 40.8 | 40.95 | 40.15 | 40.5 | 269.35 Thousand |
002645
002816
PYR
CI
KZMS
RCHN