Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 37.35
(-1.84%)
TWD 37.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 51.53 | 51.53 | 50.24 | 50.34 | 633.21 Thousand |
| 06 Oct, 2023 | 52.6 | 52.6 | 52.0 | 52.1 | 183.7 Thousand |
| 05 Oct, 2023 | 52.8 | 53.2 | 51.9 | 51.9 | 133.16 Thousand |
| 04 Oct, 2023 | 52.4 | 53.3 | 51.8 | 51.8 | 280 Thousand |
| 03 Oct, 2023 | 52.8 | 53.4 | 52.5 | 52.5 | 174.01 Thousand |
| 02 Oct, 2023 | 52.8 | 53.5 | 52.8 | 53.1 | 201.25 Thousand |
| 28 Sep, 2023 | 51.8 | 53.0 | 51.8 | 52.8 | 427.1 Thousand |
| 27 Sep, 2023 | 52.3 | 52.8 | 51.5 | 51.5 | 568.05 Thousand |
| 26 Sep, 2023 | 52.8 | 52.8 | 52.2 | 52.3 | 282 Thousand |
| 25 Sep, 2023 | 52.2 | 52.7 | 52.1 | 52.5 | 285 Thousand |
002645
002816
PYR
CI
KZMS
RCHN