Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28.85 | 28.85 | 27.8 | 27.9 | 268.46 Thousand |
| 14 Oct, 2024 | 27.8 | 29.6 | 27.75 | 28.85 | 499.2 Thousand |
| 11 Oct, 2024 | 28.0 | 28.1 | 27.7 | 27.8 | 146.57 Thousand |
| 09 Oct, 2024 | 28.65 | 28.65 | 27.95 | 27.95 | 236.51 Thousand |
| 08 Oct, 2024 | 28.8 | 28.8 | 28.45 | 28.5 | 123.18 Thousand |
| 07 Oct, 2024 | 28.3 | 29.1 | 28.25 | 28.9 | 164.21 Thousand |
| 04 Oct, 2024 | 28.7 | 28.7 | 28.2 | 28.25 | 169.04 Thousand |
| 01 Oct, 2024 | 28.9 | 28.9 | 28.65 | 28.75 | 171.28 Thousand |
| 30 Sep, 2024 | 29.05 | 29.1 | 28.8 | 28.8 | 120.65 Thousand |
| 27 Sep, 2024 | 28.95 | 29.4 | 28.95 | 29.05 | 178.81 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO