Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.55 | 28.8 | 28.4 | 28.5 | 197.63 Thousand |
| 11 Nov, 2024 | 28.65 | 28.65 | 28.1 | 28.45 | 369.46 Thousand |
| 08 Nov, 2024 | 30.2 | 30.2 | 28.65 | 28.7 | 678.84 Thousand |
| 07 Nov, 2024 | 29.0 | 30.4 | 29.0 | 30.05 | 855.66 Thousand |
| 06 Nov, 2024 | 29.0 | 29.15 | 28.8 | 28.9 | 234.43 Thousand |
| 05 Nov, 2024 | 28.9 | 29.4 | 28.9 | 28.9 | 169.01 Thousand |
| 04 Nov, 2024 | 29.55 | 29.55 | 28.85 | 28.9 | 421.06 Thousand |
| 01 Nov, 2024 | 29.4 | 29.65 | 29.15 | 29.5 | 519.7 Thousand |
| 31 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 30 Oct, 2024 | 31.1 | 32.15 | 29.45 | 29.75 | 4.01 Million |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO