Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 29.5 | 29.5 | 28.85 | 29.0 | 201.25 Thousand |
| 25 Sep, 2024 | 29.3 | 30.05 | 29.1 | 29.35 | 283.26 Thousand |
| 24 Sep, 2024 | 29.65 | 29.65 | 28.85 | 29.3 | 352.74 Thousand |
| 23 Sep, 2024 | 28.6 | 30.05 | 28.4 | 29.6 | 731.19 Thousand |
| 20 Sep, 2024 | 28.1 | 28.65 | 28.1 | 28.6 | 267.78 Thousand |
| 19 Sep, 2024 | 27.7 | 28.1 | 27.65 | 28.05 | 61.65 Thousand |
| 18 Sep, 2024 | 28.25 | 28.3 | 27.6 | 27.65 | 129.3 Thousand |
| 16 Sep, 2024 | 27.9 | 28.5 | 27.9 | 28.2 | 180.11 Thousand |
| 15 Sep, 2024 | 27.9 | 28.15 | 27.9 | 28.15 | 8170.00 |
| 13 Sep, 2024 | 27.8 | 28.2 | 27.6 | 27.85 | 197.33 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO