Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.8 | 31.2 | 30.5 | 30.6 | 337.53 Thousand |
| 13 Mar, 2024 | 32.3 | 32.3 | 30.5 | 30.7 | 1.01 Million |
| 12 Mar, 2024 | 30.25 | 31.7 | 30.15 | 31.65 | 1.37 Million |
| 11 Mar, 2024 | 30.6 | 30.7 | 29.9 | 29.95 | 974.45 Thousand |
| 08 Mar, 2024 | 31.3 | 31.9 | 30.15 | 30.5 | 2.82 Million |
| 07 Mar, 2024 | 34.1 | 34.35 | 33.1 | 33.1 | 1.3 Million |
| 06 Mar, 2024 | 34.1 | 34.7 | 33.85 | 33.9 | 1.15 Million |
| 05 Mar, 2024 | 34.9 | 35.0 | 33.9 | 33.9 | 1.38 Million |
| 04 Mar, 2024 | 34.55 | 34.9 | 34.3 | 34.55 | 1.04 Million |
| 01 Mar, 2024 | 34.6 | 35.0 | 34.15 | 34.25 | 958.5 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO