Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 29.95 | 29.95 | 29.45 | 29.55 | 671.92 Thousand |
| 12 Apr, 2024 | 30.45 | 30.55 | 29.95 | 29.95 | 852.4 Thousand |
| 11 Apr, 2024 | 31.0 | 31.0 | 30.25 | 30.25 | 837.57 Thousand |
| 10 Apr, 2024 | 30.7 | 31.15 | 30.55 | 30.95 | 446.99 Thousand |
| 09 Apr, 2024 | 31.0 | 31.25 | 30.8 | 30.9 | 381.94 Thousand |
| 08 Apr, 2024 | 30.4 | 30.85 | 30.4 | 30.8 | 202.45 Thousand |
| 03 Apr, 2024 | 30.9 | 30.9 | 30.3 | 30.4 | 436.47 Thousand |
| 02 Apr, 2024 | 31.2 | 31.2 | 30.75 | 30.75 | 461.18 Thousand |
| 01 Apr, 2024 | 30.45 | 31.5 | 30.4 | 30.9 | 516.77 Thousand |
| 29 Mar, 2024 | 31.1 | 31.1 | 30.45 | 30.45 | 268.11 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO