Tsang Yow Industrial Co.,Ltd. (1568.TW)

TWD 27.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.1 33.3 32.65 32.65 1.16 Million
22 Feb, 2024 32.6 33.1 32.45 32.95 1.11 Million
21 Feb, 2024 32.0 32.45 32.0 32.4 769.1 Thousand
20 Feb, 2024 32.25 32.3 31.7 32.1 784.66 Thousand
19 Feb, 2024 31.75 32.35 31.55 32.05 1.31 Million
16 Feb, 2024 30.8 31.85 30.7 31.65 2.16 Million
15 Feb, 2024 29.4 30.85 29.4 30.65 2.12 Million
05 Feb, 2024 28.95 29.2 28.65 28.85 291.69 Thousand
02 Feb, 2024 29.15 29.3 29.0 29.0 335.29 Thousand
01 Feb, 2024 28.95 29.25 28.95 29.1 232.52 Thousand