Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 36.3
(-0.55%)
TWD 36.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 17.4 | 17.45 | 17.25 | 17.35 | 276.18 Thousand |
| 20 Sep, 2023 | 17.45 | 17.55 | 17.3 | 17.35 | 317.08 Thousand |
| 19 Sep, 2023 | 17.5 | 17.6 | 17.4 | 17.45 | 225.02 Thousand |
| 18 Sep, 2023 | 17.35 | 17.65 | 17.35 | 17.55 | 351.45 Thousand |
| 15 Sep, 2023 | 17.55 | 17.6 | 17.35 | 17.4 | 495.87 Thousand |
| 14 Sep, 2023 | 17.45 | 17.6 | 17.45 | 17.55 | 396.63 Thousand |
CCO
6927
PWO
TRUHF
RAIKV
BLESS