Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 130.5 | 131.5 | 130.5 | 131.5 | 99.55 Thousand |
| 26 Sep, 2023 | 131.0 | 131.0 | 130.5 | 131.0 | 66.01 Thousand |
| 25 Sep, 2023 | 131.5 | 132.0 | 130.5 | 131.0 | 135.2 Thousand |
| 22 Sep, 2023 | 131.0 | 131.5 | 130.5 | 131.0 | 117.38 Thousand |
| 21 Sep, 2023 | 131.0 | 131.5 | 131.0 | 131.0 | 113.35 Thousand |
| 20 Sep, 2023 | 131.5 | 132.0 | 131.0 | 131.0 | 147.54 Thousand |
| 19 Sep, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 149.61 Thousand |
| 18 Sep, 2023 | 132.0 | 132.5 | 131.5 | 132.0 | 121.62 Thousand |
| 15 Sep, 2023 | 133.0 | 133.0 | 132.0 | 132.0 | 80.65 Thousand |
| 14 Sep, 2023 | 132.0 | 132.5 | 131.5 | 132.5 | 106.01 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556