Mobiletron Electronics Co.,Ltd. (1533.TW)

TWD 30.65

(-5.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 39.15 39.3 38.95 38.95 55.03 Thousand
06 Mar, 2025 39.75 40.0 39.25 39.55 26.92 Thousand
05 Mar, 2025 39.8 39.8 39.15 39.75 29.76 Thousand
04 Mar, 2025 39.6 39.8 38.3 39.8 33.46 Thousand
03 Mar, 2025 40.7 40.7 40.1 40.3 38.37 Thousand
27 Feb, 2025 40.7 41.0 40.35 40.8 34.62 Thousand
26 Feb, 2025 40.35 40.5 40.25 40.5 9364.00
25 Feb, 2025 40.9 40.9 40.2 40.5 29.6 Thousand
24 Feb, 2025 40.7 41.0 40.45 40.9 81.54 Thousand
21 Feb, 2025 40.5 40.7 40.05 40.7 70.55 Thousand