TWD 30.65
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 30.0 | 30.0 | 29.75 | 29.75 | 5000.00 |
12 Jun, 2025 | 30.15 | 30.15 | 30.0 | 30.0 | 11.44 Thousand |
11 Jun, 2025 | 31.85 | 31.85 | 30.05 | 30.05 | 400.02 Thousand |
10 Jun, 2025 | 28.45 | 30.15 | 28.45 | 30.15 | 408.04 Thousand |
09 Jun, 2025 | 28.05 | 28.05 | 27.7 | 27.7 | 7000.00 |
06 Jun, 2025 | 28.4 | 28.4 | 28.05 | 28.05 | 27.2 Thousand |
05 Jun, 2025 | 28.4 | 28.5 | 28.0 | 28.0 | 49.04 Thousand |
04 Jun, 2025 | 28.0 | 28.15 | 27.7 | 27.85 | 188.21 Thousand |
03 Jun, 2025 | 28.05 | 28.05 | 27.8 | 27.95 | 151.25 Thousand |
02 Jun, 2025 | 28.45 | 28.85 | 28.0 | 28.05 | 39.53 Thousand |
CHRHF
SAN
IPWR
9099
6146
AMBFF