TWD 30.65
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.2 | 29.2 | 29.0 | 29.0 | 1000.00 |
19 Jun, 2025 | 29.45 | 29.55 | 29.35 | 29.35 | 6010.00 |
18 Jun, 2025 | 29.45 | 29.85 | 29.45 | 29.85 | 2000.00 |
17 Jun, 2025 | 29.8 | 29.8 | 29.35 | 29.8 | 37.01 Thousand |
16 Jun, 2025 | 29.7 | 29.7 | 29.2 | 29.6 | 4000.00 |
13 Jun, 2025 | 30.0 | 30.0 | 29.5 | 29.7 | 59.1 Thousand |
12 Jun, 2025 | 30.15 | 30.15 | 29.35 | 29.9 | 114.12 Thousand |
11 Jun, 2025 | 31.85 | 31.85 | 29.65 | 30.2 | 628.94 Thousand |
10 Jun, 2025 | 28.45 | 30.15 | 28.45 | 30.15 | 467.25 Thousand |
09 Jun, 2025 | 28.05 | 28.05 | 27.4 | 27.45 | 37.35 Thousand |
CHRHF
SAN
IPWR
9099
6146
AMBFF