TWD 30.65
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 28.5 | 28.5 | 28.2 | 28.2 | 4062.00 |
20 Jun, 2025 | 29.2 | 29.2 | 28.1 | 28.7 | 77.41 Thousand |
19 Jun, 2025 | 29.45 | 29.75 | 29.2 | 29.45 | 40.56 Thousand |
18 Jun, 2025 | 29.45 | 29.85 | 29.45 | 29.6 | 35.2 Thousand |
17 Jun, 2025 | 29.8 | 30.0 | 29.25 | 29.45 | 104.68 Thousand |
16 Jun, 2025 | 29.7 | 30.4 | 29.2 | 29.8 | 98.01 Thousand |
13 Jun, 2025 | 30.0 | 30.0 | 29.5 | 29.7 | 61.11 Thousand |
12 Jun, 2025 | 30.15 | 30.15 | 29.35 | 29.9 | 114.12 Thousand |
11 Jun, 2025 | 31.85 | 31.85 | 29.65 | 30.2 | 628.94 Thousand |
10 Jun, 2025 | 28.45 | 30.15 | 28.45 | 30.15 | 467.25 Thousand |
CHRHF
SAN
IPWR
9099
6146
AMBFF