Mobiletron Electronics Co.,Ltd. (1533.TW)

TWD 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 27.45 28.15 26.8 28.15 323.49 Thousand
09 Apr, 2025 25.6 27.0 25.6 25.6 222.34 Thousand
08 Apr, 2025 28.4 28.4 28.4 28.4 103.85 Thousand
07 Apr, 2025 31.55 31.55 31.55 31.55 13.29 Thousand
02 Apr, 2025 35.15 35.15 34.65 35.05 52.86 Thousand
01 Apr, 2025 35.35 35.5 35.0 35.0 148.69 Thousand
31 Mar, 2025 36.9 38.0 35.35 35.35 157.22 Thousand
28 Mar, 2025 38.65 38.65 37.0 37.35 106.76 Thousand
27 Mar, 2025 38.3 38.7 38.3 38.45 24.77 Thousand
26 Mar, 2025 39.0 39.0 38.5 38.55 35.68 Thousand