TWD 38.25
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 43.45 | 45.8 | 43.45 | 43.95 | 395.12 Thousand |
23 Oct, 2024 | 43.15 | 43.5 | 43.15 | 43.15 | 42.03 Thousand |
22 Oct, 2024 | 43.8 | 43.8 | 43.0 | 43.0 | 54.03 Thousand |
21 Oct, 2024 | 43.35 | 43.5 | 43.0 | 43.0 | 153.58 Thousand |
18 Oct, 2024 | 44.2 | 45.25 | 43.4 | 43.4 | 141.15 Thousand |
17 Oct, 2024 | 42.95 | 45.95 | 42.95 | 44.1 | 509.96 Thousand |
16 Oct, 2024 | 42.5 | 42.6 | 41.75 | 41.95 | 48.45 Thousand |
15 Oct, 2024 | 41.95 | 43.0 | 41.95 | 42.5 | 81.35 Thousand |
14 Oct, 2024 | 41.7 | 42.15 | 41.5 | 41.95 | 75.3 Thousand |
11 Oct, 2024 | 42.05 | 42.05 | 41.65 | 41.7 | 67.24 Thousand |
CHRHF
SAN
IPWR
9099
6146
AMBFF