Mobiletron Electronics Co.,Ltd. (1533.TW)

TWD 38.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 56.5 57.2 56.2 57.0 168 Thousand
20 Sep, 2023 57.2 57.4 56.5 56.8 299 Thousand
19 Sep, 2023 58.1 58.7 57.2 57.7 187.01 Thousand
18 Sep, 2023 56.9 59.1 56.9 57.8 233 Thousand
15 Sep, 2023 58.1 58.1 57.3 57.7 384.01 Thousand
14 Sep, 2023 58.6 59.1 57.9 58.1 717.32 Thousand