Mobiletron Electronics Co.,Ltd. (1533.TW)
TWD 29.15
(0.52%)
TWD 29.15
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 52.6 | 53.0 | 52.4 | 52.4 | 159.51 Thousand |
| 16 Jan, 2024 | 53.0 | 53.0 | 52.6 | 52.7 | 139.37 Thousand |
| 15 Jan, 2024 | 53.0 | 53.6 | 52.6 | 52.9 | 80.71 Thousand |
| 12 Jan, 2024 | 53.8 | 53.8 | 52.8 | 52.8 | 73.39 Thousand |
| 11 Jan, 2024 | 52.9 | 53.6 | 52.9 | 52.9 | 62.89 Thousand |
| 10 Jan, 2024 | 52.7 | 54.0 | 52.7 | 52.8 | 101.51 Thousand |
| 09 Jan, 2024 | 54.1 | 54.1 | 53.1 | 53.1 | 181.25 Thousand |
| 08 Jan, 2024 | 54.0 | 54.8 | 54.0 | 54.5 | 75.7 Thousand |
| 05 Jan, 2024 | 54.6 | 54.6 | 54.0 | 54.0 | 68.82 Thousand |
| 04 Jan, 2024 | 54.3 | 54.8 | 53.9 | 54.6 | 170.87 Thousand |
CHRHF
SAN
IPWR
9099
6146
AMBFF