Klingon Aerospace Inc. (1529.TW)

TWD 27.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 30.78 31.02 30.24 30.44 894.32 Thousand
03 Oct, 2023 31.65 32.14 30.87 31.31 2.14 Million
02 Oct, 2023 31.6 31.8 30.97 31.65 2.33 Million
28 Sep, 2023 30.0 31.55 30.0 31.55 2.98 Million
27 Sep, 2023 30.15 30.39 29.81 29.81 665.32 Thousand
26 Sep, 2023 30.0 30.68 29.51 30.15 1.38 Million
25 Sep, 2023 29.27 30.0 29.27 29.81 861.02 Thousand
22 Sep, 2023 29.32 29.66 28.93 29.37 724.92 Thousand
21 Sep, 2023 29.61 29.76 29.13 29.37 1.15 Million
20 Sep, 2023 30.19 30.49 29.9 29.9 645.13 Thousand