TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 33.01 | 34.47 | 31.99 | 33.83 | 9.05 Million |
13 Mar, 2024 | 33.25 | 34.27 | 32.82 | 32.82 | 3.5 Million |
12 Mar, 2024 | 32.38 | 34.13 | 32.23 | 33.06 | 3.3 Million |
11 Mar, 2024 | 31.84 | 32.43 | 31.84 | 32.09 | 559.01 Thousand |
08 Mar, 2024 | 33.01 | 33.2 | 31.55 | 31.84 | 2.16 Million |
07 Mar, 2024 | 33.69 | 33.74 | 32.72 | 32.91 | 1.69 Million |
06 Mar, 2024 | 33.88 | 34.17 | 33.59 | 33.59 | 1.7 Million |
05 Mar, 2024 | 33.3 | 33.98 | 33.2 | 33.88 | 2.41 Million |
04 Mar, 2024 | 33.88 | 34.32 | 33.2 | 33.3 | 2.64 Million |
01 Mar, 2024 | 34.71 | 34.71 | 33.79 | 33.88 | 4.92 Million |
0RGO
8385
605108
CLOEU
ARBE
V2Y