TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 31.07 | 31.21 | 30.83 | 30.87 | 681.35 Thousand |
18 Jan, 2024 | 31.46 | 31.75 | 30.73 | 30.87 | 792.97 Thousand |
17 Jan, 2024 | 31.75 | 31.75 | 30.92 | 31.17 | 1.57 Million |
16 Jan, 2024 | 32.62 | 32.62 | 31.65 | 31.65 | 2.45 Million |
15 Jan, 2024 | 33.54 | 34.47 | 32.86 | 33.01 | 14.85 Million |
12 Jan, 2024 | 31.94 | 32.77 | 31.94 | 32.18 | 2.88 Million |
11 Jan, 2024 | 32.43 | 32.82 | 31.75 | 31.94 | 2.53 Million |
10 Jan, 2024 | 31.07 | 32.28 | 30.29 | 31.65 | 1.89 Million |
09 Jan, 2024 | 31.7 | 31.94 | 30.97 | 30.97 | 1.17 Million |
08 Jan, 2024 | 31.5 | 32.18 | 31.46 | 31.55 | 937.29 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y