Basso Industry Corp. (1527.TW)

TWD 42.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 47.7 48.15 46.4 46.45 879.79 Thousand
25 Sep, 2024 47.75 47.8 47.15 47.3 577.67 Thousand
24 Sep, 2024 47.6 47.65 46.7 46.85 695.04 Thousand
23 Sep, 2024 47.45 48.3 47.3 47.55 1.62 Million
20 Sep, 2024 45.9 47.05 45.8 46.8 1.19 Million
19 Sep, 2024 44.8 45.75 44.8 45.75 393.42 Thousand
18 Sep, 2024 45.5 45.8 44.8 44.9 583.68 Thousand
16 Sep, 2024 45.4 46.1 45.4 45.5 341.66 Thousand
15 Sep, 2024 45.4 46.0 45.4 45.7 65.25 Thousand
13 Sep, 2024 45.2 45.8 45.05 45.7 539.99 Thousand