Basso Industry Corp. (1527.TW)

TWD 42.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 47.2 49.6 47.2 47.9 2.98 Million
30 Aug, 2024 47.95 48.5 46.55 46.7 1.62 Million
29 Aug, 2024 47.6 48.4 47.4 47.85 1.6 Million
28 Aug, 2024 48.4 48.6 47.65 48.15 2.33 Million
27 Aug, 2024 45.9 48.05 45.5 47.9 3.03 Million
26 Aug, 2024 45.9 46.8 45.5 45.65 3.01 Million
25 Aug, 2024 45.9 46.8 45.5 45.65 685.14 Thousand
23 Aug, 2024 45.3 45.95 45.0 45.75 768.13 Thousand
22 Aug, 2024 46.3 46.3 45.65 45.65 762.11 Thousand
21 Aug, 2024 46.25 46.5 45.6 46.0 1.03 Million