TWD 19.35
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 34.25 | 34.25 | 33.8 | 33.9 | 73.99 Thousand |
28 Mar, 2024 | 34.5 | 34.7 | 34.15 | 34.3 | 106.13 Thousand |
27 Mar, 2024 | 34.0 | 34.45 | 33.95 | 34.3 | 150.13 Thousand |
26 Mar, 2024 | 34.15 | 35.0 | 33.9 | 34.0 | 324.84 Thousand |
25 Mar, 2024 | 33.35 | 34.25 | 33.35 | 33.95 | 173.01 Thousand |
22 Mar, 2024 | 33.8 | 33.9 | 33.2 | 33.35 | 154.31 Thousand |
21 Mar, 2024 | 34.1 | 34.6 | 33.8 | 33.9 | 186.06 Thousand |
20 Mar, 2024 | 33.75 | 34.65 | 33.5 | 34.0 | 397.18 Thousand |
19 Mar, 2024 | 34.05 | 34.8 | 33.0 | 33.7 | 526.31 Thousand |
18 Mar, 2024 | 32.3 | 33.1 | 31.7 | 33.1 | 248.65 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE