Kian Shen Corporation (1525.TW)

TWD 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 60.6 61.5 60.6 61.4 35.11 Thousand
03 Jan, 2025 62.1 62.1 62.1 62.1 1131.00
02 Jan, 2025 60.5 60.8 60.4 60.8 10.14 Thousand
31 Dec, 2024 59.8 60.5 59.8 60.2 6201.00
30 Dec, 2024 59.9 61.3 59.9 60.2 14.49 Thousand
27 Dec, 2024 60.6 60.6 59.6 60.3 14.08 Thousand
26 Dec, 2024 60.5 61.4 60.5 60.7 21.13 Thousand
25 Dec, 2024 60.7 60.7 60.3 60.7 5220.00
24 Dec, 2024 59.8 60.7 59.8 60.7 14.01 Thousand
23 Dec, 2024 59.6 60.7 59.6 60.0 34.18 Thousand