Kian Shen Corporation (1525.TW)
TWD 62.5
(-0.79%)
TWD 62.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 58.5 | 58.9 | 58.3 | 58.4 | 28.01 Thousand |
| 11 Feb, 2025 | 58.5 | 58.7 | 57.0 | 58.0 | 35.07 Thousand |
| 10 Feb, 2025 | 58.6 | 59.1 | 58.5 | 58.8 | 16.09 Thousand |
| 07 Feb, 2025 | 58.5 | 58.8 | 58.0 | 58.6 | 17.15 Thousand |
| 06 Feb, 2025 | 57.1 | 58.9 | 57.1 | 58.4 | 17.5 Thousand |
| 05 Feb, 2025 | 58.0 | 58.3 | 58.0 | 58.0 | 12.28 Thousand |
| 04 Feb, 2025 | 57.1 | 57.1 | 57.0 | 57.0 | 3098.00 |
| 03 Feb, 2025 | 58.0 | 58.0 | 56.1 | 56.7 | 15.81 Thousand |
| 22 Jan, 2025 | 58.3 | 58.4 | 58.3 | 58.3 | 16.07 Thousand |
| 21 Jan, 2025 | 58.1 | 58.1 | 58.0 | 58.0 | 4105.00 |
VIK
CLDN
ISWL
WIS
MONOT
STCORP