Kian Shen Corporation (1525.TW)

TWD 62.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 74.4 75.7 74.4 75.0 65.77 Thousand
22 Feb, 2024 74.4 74.8 74.2 74.4 27.87 Thousand
21 Feb, 2024 73.8 74.8 73.8 74.5 40.25 Thousand
20 Feb, 2024 75.0 75.0 73.5 74.3 49.43 Thousand
19 Feb, 2024 74.7 75.6 74.7 74.9 53.15 Thousand
16 Feb, 2024 73.7 74.8 73.7 74.8 45.83 Thousand
15 Feb, 2024 73.1 73.5 72.9 73.5 55.18 Thousand
05 Feb, 2024 73.1 73.4 73.0 73.1 31.17 Thousand
02 Feb, 2024 73.6 74.1 73.5 73.6 25.17 Thousand
01 Feb, 2024 73.5 74.0 73.5 73.9 19.59 Thousand