Kian Shen Corporation (1525.TW)
TWD 62.3
(0.81%)
TWD 62.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 71.8 | 72.2 | 70.7 | 72.0 | 50.31 Thousand |
| 08 Mar, 2024 | 73.1 | 73.1 | 71.5 | 71.8 | 103.42 Thousand |
| 07 Mar, 2024 | 73.2 | 73.7 | 72.9 | 73.0 | 45.7 Thousand |
| 06 Mar, 2024 | 73.3 | 74.0 | 73.3 | 73.5 | 45.49 Thousand |
| 05 Mar, 2024 | 73.7 | 73.7 | 73.1 | 73.3 | 38.03 Thousand |
| 04 Mar, 2024 | 74.0 | 74.1 | 73.0 | 73.7 | 79.55 Thousand |
| 01 Mar, 2024 | 75.2 | 75.2 | 74.0 | 74.0 | 89.53 Thousand |
| 29 Feb, 2024 | 75.6 | 75.9 | 75.3 | 75.3 | 45.03 Thousand |
| 27 Feb, 2024 | 76.2 | 76.3 | 75.0 | 75.1 | 65.2 Thousand |
| 26 Feb, 2024 | 75.0 | 76.3 | 75.0 | 76.1 | 74.18 Thousand |
VIK
CLDN
ISWL
WIS
MONOT
STCORP