TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 37.2 37.95 37.2 37.7 1.46 Million
22 Jan, 2024 37.2 37.45 37.1 37.2 879.84 Thousand
19 Jan, 2024 37.25 37.45 36.95 37.1 905.47 Thousand
18 Jan, 2024 37.0 37.55 36.9 37.05 1.25 Million
17 Jan, 2024 38.15 38.35 37.35 37.35 1.84 Million
16 Jan, 2024 38.45 38.55 37.9 38.15 1.58 Million
15 Jan, 2024 38.35 38.65 38.25 38.35 1.18 Million
12 Jan, 2024 38.9 38.95 38.2 38.2 1.29 Million
11 Jan, 2024 38.6 39.2 38.0 38.9 3.73 Million
10 Jan, 2024 39.2 39.85 39.0 39.45 1.42 Million