TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 41.1 42.5 40.5 42.4 8.69 Million
05 Feb, 2024 39.9 40.4 39.45 40.05 2.14 Million
02 Feb, 2024 39.6 39.7 39.1 39.7 1.51 Million
01 Feb, 2024 39.5 39.6 39.25 39.4 952.52 Thousand
31 Jan, 2024 39.2 39.45 39.15 39.4 1.19 Million
30 Jan, 2024 39.25 39.35 39.05 39.2 985.73 Thousand
29 Jan, 2024 39.0 39.4 38.6 39.25 1.21 Million
26 Jan, 2024 39.2 39.8 38.6 39.0 2.74 Million
25 Jan, 2024 38.25 39.45 38.2 38.85 3.53 Million
24 Jan, 2024 37.75 38.7 37.55 38.15 2.36 Million