Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 14.15
(-1.39%)
TWD 14.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.65 | 13.65 | 13.45 | 13.5 | 234.04 Thousand |
| 02 Jan, 2025 | 13.7 | 13.75 | 13.6 | 13.7 | 185.35 Thousand |
| 31 Dec, 2024 | 13.95 | 13.95 | 13.65 | 13.85 | 298.02 Thousand |
| 30 Dec, 2024 | 14.1 | 14.1 | 13.95 | 13.95 | 131.94 Thousand |
| 27 Dec, 2024 | 14.1 | 14.3 | 14.0 | 14.1 | 294.26 Thousand |
| 26 Dec, 2024 | 14.05 | 14.2 | 14.0 | 14.05 | 233.81 Thousand |
| 25 Dec, 2024 | 14.15 | 14.15 | 14.0 | 14.05 | 108.54 Thousand |
| 24 Dec, 2024 | 14.1 | 14.15 | 14.0 | 14.05 | 129.81 Thousand |
| 23 Dec, 2024 | 14.05 | 14.1 | 14.0 | 14.1 | 95.1 Thousand |
| 20 Dec, 2024 | 14.1 | 14.1 | 13.9 | 14.0 | 371.02 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY