Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.15 | 11.15 | 11.05 | 11.05 | 81.81 Thousand |
| 02 Jun, 2025 | 11.3 | 11.3 | 11.1 | 11.1 | 109.3 Thousand |
| 29 May, 2025 | 11.4 | 11.4 | 11.2 | 11.35 | 132.54 Thousand |
| 28 May, 2025 | 11.5 | 11.5 | 11.25 | 11.3 | 142.3 Thousand |
| 27 May, 2025 | 11.3 | 11.5 | 11.25 | 11.35 | 61.64 Thousand |
| 26 May, 2025 | 11.45 | 11.45 | 11.25 | 11.3 | 156.72 Thousand |
| 23 May, 2025 | 11.5 | 11.55 | 11.4 | 11.4 | 56.4 Thousand |
| 22 May, 2025 | 11.6 | 11.7 | 11.4 | 11.5 | 135.82 Thousand |
| 21 May, 2025 | 11.6 | 11.6 | 11.5 | 11.6 | 36.57 Thousand |
| 20 May, 2025 | 11.55 | 11.6 | 11.45 | 11.6 | 51.76 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY