TWD 10.9
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.05 | 11.15 | 11.05 | 11.05 | 49.18 Thousand |
05 Jun, 2025 | 11.15 | 11.15 | 11.05 | 11.05 | 62.62 Thousand |
04 Jun, 2025 | 11.25 | 11.25 | 11.1 | 11.1 | 90.09 Thousand |
03 Jun, 2025 | 11.15 | 11.15 | 11.05 | 11.05 | 81.81 Thousand |
02 Jun, 2025 | 11.3 | 11.3 | 11.1 | 11.1 | 109.3 Thousand |
29 May, 2025 | 11.4 | 11.4 | 11.2 | 11.35 | 132.54 Thousand |
28 May, 2025 | 11.5 | 11.5 | 11.25 | 11.3 | 142.3 Thousand |
27 May, 2025 | 11.3 | 11.5 | 11.25 | 11.35 | 61.64 Thousand |
26 May, 2025 | 11.45 | 11.45 | 11.25 | 11.3 | 156.72 Thousand |
23 May, 2025 | 11.5 | 11.55 | 11.4 | 11.4 | 56.4 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY