Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 96.0 101.0 95.2 99.9 8.45 Million
20 Oct, 2023 98.3 98.7 93.7 96.2 10.77 Million
19 Oct, 2023 98.7 99.7 98.0 98.1 5.22 Million
18 Oct, 2023 100.5 101.0 99.0 99.0 6.27 Million
17 Oct, 2023 104.0 104.5 100.0 100.0 6.96 Million
16 Oct, 2023 102.0 102.5 101.0 102.5 3.12 Million
13 Oct, 2023 106.0 106.0 102.0 102.5 7.28 Million
12 Oct, 2023 105.5 106.5 105.0 106.0 2.88 Million
11 Oct, 2023 108.0 108.5 105.0 105.0 4.66 Million
06 Oct, 2023 108.0 108.0 106.0 106.5 3.73 Million