Right Way Industrial Co.,Ltd (1506.TW)
TWD 12.9
(0.0%)
TWD 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 16.05 | 16.1 | 15.95 | 16.1 | 164.01 Thousand |
| 28 Mar, 2024 | 16.0 | 16.1 | 15.95 | 16.05 | 133.2 Thousand |
| 27 Mar, 2024 | 16.15 | 16.2 | 16.0 | 16.0 | 160.94 Thousand |
| 26 Mar, 2024 | 16.05 | 16.15 | 15.9 | 16.05 | 205.47 Thousand |
| 25 Mar, 2024 | 16.05 | 16.1 | 15.9 | 16.05 | 68.67 Thousand |
| 22 Mar, 2024 | 15.9 | 16.25 | 15.9 | 16.05 | 232.3 Thousand |
| 21 Mar, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 103.11 Thousand |
| 20 Mar, 2024 | 16.15 | 16.2 | 15.85 | 15.95 | 139.24 Thousand |
| 19 Mar, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 123.21 Thousand |
| 18 Mar, 2024 | 16.0 | 16.1 | 15.9 | 16.0 | 135.1 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ