Right Way Industrial Co.,Ltd (1506.TW)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 15.1 | 15.3 | 15.1 | 15.3 | 61.89 Thousand |
| 12 Sep, 2024 | 15.2 | 15.2 | 15.0 | 15.15 | 266.35 Thousand |
| 11 Sep, 2024 | 15.05 | 15.2 | 15.0 | 15.2 | 266.01 Thousand |
| 10 Sep, 2024 | 15.2 | 15.35 | 14.95 | 15.2 | 262.77 Thousand |
| 09 Sep, 2024 | 15.45 | 15.45 | 15.05 | 15.25 | 262.64 Thousand |
| 08 Sep, 2024 | 15.45 | 15.45 | 15.05 | 15.25 | 173 Thousand |
| 06 Sep, 2024 | 15.2 | 15.5 | 15.15 | 15.5 | 167.16 Thousand |
| 05 Sep, 2024 | 15.25 | 15.5 | 15.15 | 15.15 | 167 Thousand |
| 04 Sep, 2024 | 15.6 | 15.6 | 15.1 | 15.15 | 325.3 Thousand |
| 03 Sep, 2024 | 16.05 | 16.05 | 15.7 | 15.95 | 325.2 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ