Right Way Industrial Co.,Ltd (1506.TW)

TWD 11.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 15.8 16.2 15.8 15.95 193 Thousand
01 Sep, 2024 15.8 16.2 15.8 15.95 192 Thousand
30 Aug, 2024 15.35 16.1 15.35 15.75 259.27 Thousand
29 Aug, 2024 15.2 15.5 15.2 15.35 259 Thousand
28 Aug, 2024 15.25 15.3 15.1 15.2 222.15 Thousand
27 Aug, 2024 15.2 15.3 15.2 15.3 124 Thousand
26 Aug, 2024 15.4 15.4 15.15 15.4 188.35 Thousand
25 Aug, 2024 15.4 15.4 15.15 15.4 187.31 Thousand
23 Aug, 2024 15.4 15.5 15.1 15.4 145.62 Thousand
22 Aug, 2024 15.4 15.5 15.25 15.4 145 Thousand