TECO Electric & Machinery Co., Ltd. (1504.TW)
TWD 49.8
(-4.41%)
TWD 49.8
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 49.85 | 51.3 | 49.8 | 51.1 | 5.6 Million |
| 06 Nov, 2024 | 50.2 | 50.6 | 49.95 | 50.0 | 2.91 Million |
| 05 Nov, 2024 | 49.9 | 50.8 | 49.75 | 50.2 | 5.05 Million |
| 04 Nov, 2024 | 49.7 | 50.2 | 49.3 | 49.9 | 3.48 Million |
| 01 Nov, 2024 | 49.05 | 49.75 | 48.45 | 49.7 | 5.9 Million |
| 31 Oct, 2024 | 49.4 | 49.4 | 49.4 | 49.4 | - |
| 30 Oct, 2024 | 49.2 | 49.95 | 49.05 | 49.4 | 5.76 Million |
| 29 Oct, 2024 | 49.9 | 50.1 | 48.4 | 48.6 | 5.93 Million |
| 28 Oct, 2024 | 49.0 | 49.95 | 48.6 | 49.9 | 5.54 Million |
| 25 Oct, 2024 | 49.05 | 49.45 | 48.55 | 48.55 | 4.24 Million |
NIRO
HLMS
6473
STS
0010
2137