TECO Electric & Machinery Co., Ltd. (1504.TW)
TWD 49.8
(-4.41%)
TWD 49.8
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 49.4 | 50.4 | 49.05 | 50.3 | 8.5 Million |
| 08 Mar, 2024 | 50.0 | 50.2 | 48.75 | 49.4 | 13.37 Million |
| 07 Mar, 2024 | 51.1 | 51.2 | 49.5 | 50.1 | 16.15 Million |
| 06 Mar, 2024 | 48.8 | 50.9 | 48.6 | 50.5 | 29.17 Million |
| 05 Mar, 2024 | 48.95 | 49.15 | 48.15 | 48.95 | 11.13 Million |
| 04 Mar, 2024 | 48.95 | 49.35 | 48.4 | 48.75 | 9.74 Million |
| 01 Mar, 2024 | 49.25 | 49.4 | 48.4 | 48.65 | 14.58 Million |
| 29 Feb, 2024 | 47.8 | 49.5 | 47.4 | 49.2 | 21.37 Million |
| 27 Feb, 2024 | 48.6 | 48.8 | 47.05 | 47.6 | 13.56 Million |
| 26 Feb, 2024 | 48.5 | 49.5 | 48.0 | 48.25 | 29.37 Million |
NIRO
HLMS
6473
STS
0010
2137