TECO Electric & Machinery Co., Ltd. (1504.TW)

TWD 49.8

(-4.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 46.2 46.2 43.05 43.2 15.12 Million
02 Aug, 2024 48.1 48.65 47.6 47.6 5.26 Million
01 Aug, 2024 49.1 49.35 48.85 48.95 3.13 Million
31 Jul, 2024 48.6 49.3 48.4 48.6 3.15 Million
30 Jul, 2024 48.1 48.95 47.5 48.75 4.67 Million
29 Jul, 2024 49.1 49.35 48.0 48.0 4.19 Million
26 Jul, 2024 49.0 49.05 48.3 48.65 3.83 Million
25 Jul, 2024 49.45 49.45 49.45 49.45 -
23 Jul, 2024 48.35 49.55 48.35 49.45 4.28 Million
22 Jul, 2024 49.2 49.7 48.0 48.0 10.24 Million