Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 383.33 394.12 381.86 391.67 2.2 Million
08 Nov, 2023 385.29 385.78 380.88 381.86 1.12 Million
07 Nov, 2023 383.33 388.24 380.88 387.25 1.75 Million
06 Nov, 2023 377.45 386.27 374.51 382.35 2.28 Million
05 Nov, 2023 377.45 386.27 374.51 382.35 2.28 Million
03 Nov, 2023 378.43 380.39 369.61 373.53 1.84 Million
02 Nov, 2023 369.61 380.88 361.76 376.47 3.84 Million
01 Nov, 2023 356.86 361.76 352.94 358.82 1.2 Million
31 Oct, 2023 351.47 360.29 350.0 354.41 1.33 Million
30 Oct, 2023 348.53 353.43 346.57 351.47 789.88 Thousand