Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 43.54 47.23 43.5 43.88 175.66 Thousand
26 Oct, 2023 43.88 43.88 42.35 43.59 38.61 Thousand
25 Oct, 2023 41.63 46.37 41.63 43.11 531.62 Thousand
24 Oct, 2023 42.06 42.39 41.92 42.16 84.06 Thousand
23 Oct, 2023 42.2 42.59 41.92 41.92 102.55 Thousand
20 Oct, 2023 42.16 42.2 41.92 42.01 19.11 Thousand
19 Oct, 2023 42.11 42.2 41.82 41.87 25.91 Thousand
18 Oct, 2023 42.16 42.2 42.06 42.11 7596.00
17 Oct, 2023 42.54 42.54 41.92 42.16 33.28 Thousand
16 Oct, 2023 41.82 42.59 41.82 41.87 50.15 Thousand