Solytech Enterprise Corporation (1471.TW)
TWD 9.73
(2.64%)
TWD 9.73
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.95 | 15.95 | 15.55 | 15.6 | 617.83 Thousand |
| 12 Apr, 2024 | 15.9 | 15.95 | 15.7 | 15.9 | 1.15 Million |
| 11 Apr, 2024 | 16.15 | 16.25 | 15.9 | 15.9 | 941.67 Thousand |
| 10 Apr, 2024 | 16.0 | 16.2 | 15.95 | 15.95 | 661.19 Thousand |
| 09 Apr, 2024 | 16.05 | 16.15 | 15.95 | 16.0 | 696.16 Thousand |
| 08 Apr, 2024 | 16.1 | 16.35 | 16.0 | 16.05 | 942.68 Thousand |
| 03 Apr, 2024 | 16.05 | 16.1 | 15.85 | 16.0 | 431 Thousand |
| 02 Apr, 2024 | 16.15 | 16.3 | 16.05 | 16.1 | 404.93 Thousand |
| 01 Apr, 2024 | 16.15 | 16.45 | 16.15 | 16.15 | 349.83 Thousand |
| 29 Mar, 2024 | 16.4 | 16.4 | 16.1 | 16.1 | 515.03 Thousand |
MRO-TEK
ITDC
SADHNA
NVSEF
MANALIPETC
8621