Solytech Enterprise Corporation (1471.TW)
TWD 9.73
(2.64%)
TWD 9.73
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.1 | 15.1 | 14.9 | 15.0 | 414 Thousand |
| 13 May, 2024 | 15.4 | 15.4 | 14.8 | 14.9 | 717.87 Thousand |
| 10 May, 2024 | 15.7 | 15.8 | 15.3 | 15.4 | 908.86 Thousand |
| 09 May, 2024 | 15.1 | 16.0 | 15.1 | 15.8 | 2 Million |
| 08 May, 2024 | 15.05 | 15.2 | 15.0 | 15.0 | 363.04 Thousand |
| 07 May, 2024 | 14.95 | 15.4 | 14.8 | 15.05 | 554.74 Thousand |
| 06 May, 2024 | 15.15 | 15.15 | 14.85 | 14.9 | 312.63 Thousand |
| 03 May, 2024 | 15.25 | 15.3 | 14.9 | 15.0 | 479.62 Thousand |
| 02 May, 2024 | 14.9 | 15.35 | 14.7 | 15.15 | 449.27 Thousand |
| 30 Apr, 2024 | 15.25 | 15.3 | 14.9 | 14.95 | 429.23 Thousand |
MRO-TEK
ITDC
SADHNA
NVSEF
MANALIPETC
8621