evertex fabrinology limited (1470.TW)
TWD 26.65
(0.57%)
TWD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 21.5 | 21.55 | 21.5 | 21.55 | 3048.00 |
| 07 Oct, 2024 | 21.5 | 21.9 | 21.5 | 21.6 | 10 Thousand |
| 04 Oct, 2024 | 21.55 | 21.75 | 21.55 | 21.65 | 8099.00 |
| 01 Oct, 2024 | 21.7 | 21.95 | 21.65 | 21.95 | 7002.00 |
| 30 Sep, 2024 | 22.15 | 22.2 | 21.8 | 22.1 | 13.02 Thousand |
| 27 Sep, 2024 | 21.65 | 22.15 | 21.6 | 22.15 | 43.43 Thousand |
| 26 Sep, 2024 | 22.1 | 22.1 | 21.6 | 21.7 | 46 Thousand |
| 25 Sep, 2024 | 22.2 | 22.25 | 21.95 | 22.1 | 17 Thousand |
| 24 Sep, 2024 | 22.3 | 22.5 | 21.8 | 22.0 | 64 Thousand |
| 23 Sep, 2024 | 22.55 | 22.55 | 21.75 | 21.8 | 89.04 Thousand |
000932
SKIPPER
VIKASECO
REACH
HECO
NUVM