Tex-Ray Industrial Co., Ltd. (1467.TW)

TWD 10.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.5 11.5 11.45 11.45 150.7 Thousand
05 Oct, 2023 11.45 11.55 11.45 11.5 49.2 Thousand
04 Oct, 2023 11.6 11.6 11.45 11.45 122.4 Thousand
03 Oct, 2023 11.55 11.65 11.5 11.55 438.04 Thousand
02 Oct, 2023 11.6 11.65 11.45 11.55 453 Thousand
28 Sep, 2023 11.5 11.7 11.45 11.5 511 Thousand
27 Sep, 2023 11.45 11.5 11.4 11.5 237 Thousand
26 Sep, 2023 11.5 11.55 11.45 11.45 189.13 Thousand
25 Sep, 2023 11.45 11.6 11.35 11.5 1 Million
22 Sep, 2023 11.4 11.5 11.35 11.4 1.4 Million