Tex-Ray Industrial Co., Ltd. (1467.TW)

TWD 9.13

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.45 11.45 11.3 11.35 143 Thousand
02 Jan, 2024 11.5 11.5 11.35 11.4 261.5 Thousand
29 Dec, 2023 11.65 11.65 11.4 11.55 186.73 Thousand
28 Dec, 2023 11.6 11.65 11.5 11.6 175 Thousand
27 Dec, 2023 11.6 11.65 11.55 11.6 183.28 Thousand
26 Dec, 2023 11.45 11.65 11.4 11.6 786.5 Thousand
25 Dec, 2023 11.45 11.55 11.35 11.35 187.55 Thousand
22 Dec, 2023 11.4 11.45 11.35 11.4 153.87 Thousand
21 Dec, 2023 11.35 11.45 11.3 11.3 286.88 Thousand
20 Dec, 2023 11.3 11.35 11.3 11.35 174.28 Thousand