Tex-Ray Industrial Co., Ltd. (1467.TW)
TWD 10.45
(0.97%)
TWD 10.45
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.95 | 11.0 | 10.9 | 10.95 | 557.51 Thousand |
| 08 Mar, 2024 | 10.9 | 11.0 | 10.85 | 10.9 | 495.87 Thousand |
| 07 Mar, 2024 | 10.95 | 10.95 | 10.9 | 10.9 | 306.54 Thousand |
| 06 Mar, 2024 | 11.0 | 11.05 | 10.9 | 10.95 | 235.37 Thousand |
| 05 Mar, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 366.88 Thousand |
| 04 Mar, 2024 | 11.0 | 11.05 | 10.95 | 11.0 | 976.25 Thousand |
| 01 Mar, 2024 | 10.95 | 11.0 | 10.9 | 10.9 | 221.69 Thousand |
| 29 Feb, 2024 | 11.0 | 11.0 | 10.9 | 10.95 | 346.09 Thousand |
| 27 Feb, 2024 | 11.15 | 11.15 | 10.9 | 10.95 | 234.91 Thousand |
| 26 Feb, 2024 | 11.05 | 11.15 | 11.0 | 11.05 | 175.85 Thousand |
WDP
ASTRON
QLYS
000818
MRAM
ADVT